Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5740.0 5840.0 5740.0 5760.0 5500.00
01 Oct, 2024 5840.0 5890.0 5820.0 5840.0 2800.00
30 Sep, 2024 5800.0 5840.0 5740.0 5820.0 2000.00
27 Sep, 2024 5870.0 5960.0 5870.0 5900.0 2400.00
26 Sep, 2024 5880.0 5940.0 5850.0 5870.0 14.4 Thousand
25 Sep, 2024 5870.0 5960.0 5850.0 5850.0 28.1 Thousand
24 Sep, 2024 5900.0 5920.0 5780.0 5880.0 77.5 Thousand
20 Sep, 2024 5820.0 5890.0 5820.0 5850.0 1400.00
19 Sep, 2024 5800.0 5840.0 5780.0 5810.0 5700.00
18 Sep, 2024 5680.0 5760.0 5680.0 5710.0 3200.00