JPY 5430.0
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 5740.0 | 5840.0 | 5740.0 | 5760.0 | 5500.00 |
01 Oct, 2024 | 5840.0 | 5890.0 | 5820.0 | 5840.0 | 2800.00 |
30 Sep, 2024 | 5800.0 | 5840.0 | 5740.0 | 5820.0 | 2000.00 |
27 Sep, 2024 | 5870.0 | 5960.0 | 5870.0 | 5900.0 | 2400.00 |
26 Sep, 2024 | 5880.0 | 5940.0 | 5850.0 | 5870.0 | 14.4 Thousand |
25 Sep, 2024 | 5870.0 | 5960.0 | 5850.0 | 5850.0 | 28.1 Thousand |
24 Sep, 2024 | 5900.0 | 5920.0 | 5780.0 | 5880.0 | 77.5 Thousand |
20 Sep, 2024 | 5820.0 | 5890.0 | 5820.0 | 5850.0 | 1400.00 |
19 Sep, 2024 | 5800.0 | 5840.0 | 5780.0 | 5810.0 | 5700.00 |
18 Sep, 2024 | 5680.0 | 5760.0 | 5680.0 | 5710.0 | 3200.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450