Nippi,Incorporated (7932.T)

JPY 5480.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 5920.0 5940.0 5900.0 5900.0 2100.00
06 Mar, 2025 5840.0 5910.0 5830.0 5910.0 2200.00
05 Mar, 2025 5840.0 5840.0 5800.0 5840.0 1500.00
04 Mar, 2025 5800.0 5840.0 5760.0 5840.0 800.00
03 Mar, 2025 5860.0 5900.0 5760.0 5810.0 6200.00
28 Feb, 2025 5930.0 5930.0 5840.0 5840.0 900.00
27 Feb, 2025 5950.0 5950.0 5910.0 5950.0 900.00
26 Feb, 2025 5910.0 5930.0 5840.0 5930.0 2300.00
25 Feb, 2025 5930.0 5940.0 5910.0 5910.0 800.00
21 Feb, 2025 5970.0 5970.0 5940.0 5960.0 300.00