Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5980.0 | 5980.0 | 5930.0 | 5980.0 | 1200.00 |
| 19 Feb, 2025 | 6010.0 | 6040.0 | 5980.0 | 5980.0 | 500.00 |
| 18 Feb, 2025 | 6050.0 | 6050.0 | 5950.0 | 6050.0 | 1300.00 |
| 17 Feb, 2025 | 6060.0 | 6060.0 | 5990.0 | 6050.0 | 3200.00 |
| 14 Feb, 2025 | 5980.0 | 6030.0 | 5960.0 | 6030.0 | 1900.00 |
| 13 Feb, 2025 | 5960.0 | 5970.0 | 5930.0 | 5960.0 | 3300.00 |
| 12 Feb, 2025 | 5970.0 | 6040.0 | 5940.0 | 5950.0 | 2400.00 |
| 10 Feb, 2025 | 5860.0 | 6180.0 | 5860.0 | 5970.0 | 8900.00 |
| 07 Feb, 2025 | 5820.0 | 5830.0 | 5750.0 | 5750.0 | 4600.00 |
| 06 Feb, 2025 | 5710.0 | 5810.0 | 5700.0 | 5760.0 | 5100.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450