Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5780.0 5840.0 5650.0 5680.0 3800.00
13 Sep, 2024 5790.0 5790.0 5750.0 5780.0 1800.00
12 Sep, 2024 5850.0 5880.0 5700.0 5810.0 4000.00
11 Sep, 2024 5820.0 5820.0 5590.0 5650.0 7700.00
10 Sep, 2024 5810.0 5850.0 5810.0 5820.0 7700.00
09 Sep, 2024 5700.0 5870.0 5660.0 5810.0 9800.00
08 Sep, 2024 5700.0 5870.0 5660.0 5810.0 9800.00
06 Sep, 2024 5970.0 5970.0 5770.0 5840.0 5900.00
05 Sep, 2024 5780.0 6070.0 5780.0 5890.0 6800.00
04 Sep, 2024 5880.0 5900.0 5730.0 5840.0 16.6 Thousand