Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6010.0 6070.0 6000.0 6050.0 7700.00
26 Aug, 2024 6080.0 6160.0 6030.0 6080.0 7700.00
25 Aug, 2024 6080.0 6160.0 6030.0 6080.0 7700.00
23 Aug, 2024 6150.0 6180.0 6030.0 6180.0 7800.00
22 Aug, 2024 6200.0 6290.0 6160.0 6160.0 7800.00
21 Aug, 2024 6330.0 6340.0 6200.0 6200.0 5800.00
20 Aug, 2024 6260.0 6410.0 6260.0 6340.0 4700.00
19 Aug, 2024 6270.0 6440.0 6170.0 6210.0 12.9 Thousand
18 Aug, 2024 6270.0 6440.0 6170.0 6210.0 12.9 Thousand
16 Aug, 2024 6370.0 6400.0 6210.0 6210.0 9900.00