Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6450.0 6460.0 6140.0 6210.0 6200.00
31 Jul, 2024 6450.0 6510.0 6410.0 6450.0 2100.00
30 Jul, 2024 6620.0 6620.0 6450.0 6500.0 1600.00
29 Jul, 2024 6560.0 6640.0 6560.0 6560.0 2000.00
26 Jul, 2024 6440.0 6610.0 6420.0 6460.0 3600.00
25 Jul, 2024 6300.0 6360.0 6300.0 6340.0 3600.00
24 Jul, 2024 6390.0 6480.0 6360.0 6360.0 2600.00
23 Jul, 2024 6310.0 6410.0 6310.0 6390.0 1800.00
22 Jul, 2024 6340.0 6390.0 6280.0 6310.0 4900.00
19 Jul, 2024 6380.0 6450.0 6340.0 6400.0 1400.00