Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6850.0 6950.0 6800.0 6870.0 3500.00
02 Jul, 2024 6990.0 6990.0 6770.0 6850.0 8600.00
01 Jul, 2024 7350.0 7350.0 6990.0 6990.0 16.5 Thousand
28 Jun, 2024 7550.0 7550.0 7330.0 7350.0 5200.00
27 Jun, 2024 7460.0 7580.0 7250.0 7470.0 12 Thousand
26 Jun, 2024 7400.0 7530.0 7310.0 7310.0 13.3 Thousand
25 Jun, 2024 7150.0 7360.0 7070.0 7230.0 10.8 Thousand
24 Jun, 2024 7010.0 7170.0 7000.0 7070.0 9200.00
21 Jun, 2024 6850.0 7200.0 6820.0 7010.0 10.3 Thousand
20 Jun, 2024 6710.0 6850.0 6660.0 6850.0 9500.00