Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 5740.0 5810.0 5740.0 5790.0 1400.00
04 Jun, 2024 5910.0 5910.0 5760.0 5840.0 3000.00
03 Jun, 2024 5740.0 5880.0 5740.0 5880.0 9800.00
31 May, 2024 5750.0 5780.0 5620.0 5710.0 2100.00
30 May, 2024 5750.0 5760.0 5630.0 5750.0 6800.00
29 May, 2024 5780.0 5810.0 5750.0 5750.0 1400.00
28 May, 2024 5780.0 5840.0 5780.0 5810.0 2000.00
27 May, 2024 5690.0 5780.0 5690.0 5750.0 5700.00
24 May, 2024 5710.0 5720.0 5670.0 5680.0 1800.00
23 May, 2024 5700.0 5720.0 5670.0 5720.0 2200.00