Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 5440.0 5440.0 5440.0 5440.0 200.00
07 May, 2024 5430.0 5460.0 5410.0 5440.0 2700.00
02 May, 2024 5410.0 5450.0 5410.0 5440.0 600.00
01 May, 2024 5380.0 5440.0 5380.0 5440.0 200.00
30 Apr, 2024 5390.0 5420.0 5340.0 5380.0 1800.00
26 Apr, 2024 5390.0 5410.0 5380.0 5390.0 1500.00
25 Apr, 2024 5420.0 5440.0 5390.0 5390.0 2100.00
24 Apr, 2024 5370.0 5440.0 5370.0 5430.0 1500.00
23 Apr, 2024 5350.0 5390.0 5340.0 5380.0 1600.00
22 Apr, 2024 5300.0 5420.0 5120.0 5330.0 8900.00