Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 5590.0 5610.0 5560.0 5590.0 2000.00
04 Apr, 2024 5600.0 5620.0 5590.0 5590.0 1700.00
03 Apr, 2024 5590.0 5600.0 5520.0 5560.0 3100.00
02 Apr, 2024 5690.0 5710.0 5610.0 5650.0 4800.00
01 Apr, 2024 5730.0 5730.0 5630.0 5720.0 3800.00
29 Mar, 2024 5640.0 5730.0 5640.0 5710.0 3100.00
28 Mar, 2024 5710.0 5710.0 5630.0 5630.0 2300.00
27 Mar, 2024 5930.0 5930.0 5750.0 5790.0 10 Thousand
26 Mar, 2024 5740.0 5770.0 5700.0 5730.0 4900.00
25 Mar, 2024 5780.0 5850.0 5710.0 5760.0 8100.00