Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5670.0 5760.0 5670.0 5700.0 4600.00
21 Mar, 2024 5670.0 5700.0 5510.0 5670.0 8000.00
19 Mar, 2024 5570.0 5640.0 5570.0 5640.0 2300.00
18 Mar, 2024 5520.0 5590.0 5520.0 5530.0 2900.00
15 Mar, 2024 5570.0 5610.0 5470.0 5480.0 5600.00
14 Mar, 2024 5650.0 5660.0 5590.0 5590.0 1000.00
13 Mar, 2024 5580.0 5680.0 5530.0 5540.0 1900.00
12 Mar, 2024 5550.0 5590.0 5550.0 5580.0 2300.00
11 Mar, 2024 5600.0 5680.0 5530.0 5550.0 9300.00
08 Mar, 2024 5600.0 5660.0 5600.0 5640.0 2100.00