Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5610.0 5630.0 5590.0 5600.0 4200.00
06 Mar, 2024 5600.0 5660.0 5600.0 5610.0 3400.00
05 Mar, 2024 5510.0 5630.0 5510.0 5600.0 4000.00
04 Mar, 2024 5560.0 5630.0 5510.0 5590.0 13.6 Thousand
01 Mar, 2024 5710.0 5710.0 5620.0 5630.0 2000.00
29 Feb, 2024 5670.0 5700.0 5600.0 5640.0 3500.00
28 Feb, 2024 5640.0 5700.0 5640.0 5670.0 1300.00
27 Feb, 2024 5510.0 5590.0 5510.0 5570.0 3200.00
26 Feb, 2024 5510.0 5610.0 5510.0 5550.0 6900.00
22 Feb, 2024 5550.0 5640.0 5500.0 5560.0 5000.00