Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5650.0 5670.0 5420.0 5460.0 10.5 Thousand
20 Feb, 2024 5740.0 5820.0 5630.0 5680.0 5800.00
19 Feb, 2024 5670.0 5760.0 5670.0 5750.0 3700.00
16 Feb, 2024 5570.0 5680.0 5550.0 5670.0 6000.00
15 Feb, 2024 5590.0 5590.0 5440.0 5550.0 6800.00
14 Feb, 2024 5620.0 5690.0 5500.0 5510.0 9000.00
13 Feb, 2024 5660.0 5750.0 5620.0 5680.0 10.2 Thousand
09 Feb, 2024 5850.0 5960.0 5640.0 5660.0 34.4 Thousand
08 Feb, 2024 6050.0 6150.0 5840.0 5850.0 72.7 Thousand
07 Feb, 2024 6150.0 6380.0 6150.0 6350.0 35.5 Thousand