Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6140.0 6140.0 6000.0 6070.0 10.2 Thousand
22 Jan, 2024 6140.0 6300.0 6080.0 6170.0 5100.00
19 Jan, 2024 6080.0 6150.0 6000.0 6140.0 2200.00
18 Jan, 2024 6130.0 6180.0 6050.0 6090.0 5300.00
17 Jan, 2024 6350.0 6350.0 6150.0 6210.0 7200.00
16 Jan, 2024 6110.0 6380.0 6060.0 6330.0 10.4 Thousand
15 Jan, 2024 6030.0 6160.0 6030.0 6140.0 2300.00
12 Jan, 2024 6030.0 6090.0 5980.0 6030.0 5900.00
11 Jan, 2024 6250.0 6250.0 6030.0 6030.0 5400.00
10 Jan, 2024 6110.0 6230.0 6100.0 6220.0 5800.00