Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6030.0 6200.0 6030.0 6150.0 5300.00
05 Jan, 2024 6100.0 6110.0 6010.0 6030.0 4400.00
04 Jan, 2024 5970.0 6180.0 5900.0 6050.0 17.9 Thousand
29 Dec, 2023 5810.0 5970.0 5790.0 5960.0 9900.00
28 Dec, 2023 5850.0 5850.0 5770.0 5810.0 3800.00
27 Dec, 2023 5700.0 5850.0 5700.0 5850.0 11.6 Thousand
26 Dec, 2023 5500.0 5690.0 5500.0 5680.0 8700.00
25 Dec, 2023 5560.0 5580.0 5530.0 5530.0 3300.00
22 Dec, 2023 5530.0 5590.0 5500.0 5560.0 5300.00
21 Dec, 2023 5510.0 5580.0 5450.0 5540.0 6500.00