Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 6010.0 6180.0 6010.0 6180.0 9600.00
05 Feb, 2024 6120.0 6120.0 6010.0 6030.0 7000.00
02 Feb, 2024 6140.0 6140.0 6070.0 6070.0 4300.00
01 Feb, 2024 6150.0 6150.0 6070.0 6140.0 2300.00
31 Jan, 2024 6200.0 6210.0 6110.0 6170.0 4100.00
30 Jan, 2024 6280.0 6280.0 6180.0 6250.0 2400.00
29 Jan, 2024 6170.0 6320.0 6100.0 6280.0 9500.00
26 Jan, 2024 6010.0 6130.0 6010.0 6120.0 3700.00
25 Jan, 2024 6020.0 6090.0 6020.0 6090.0 2300.00
24 Jan, 2024 6020.0 6070.0 5980.0 6020.0 3400.00