Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 5400.0 5430.0 5210.0 5430.0 4900.00
18 Apr, 2024 5350.0 5420.0 5280.0 5420.0 5300.00
17 Apr, 2024 5490.0 5490.0 5250.0 5360.0 8700.00
16 Apr, 2024 5540.0 5550.0 5450.0 5510.0 3300.00
15 Apr, 2024 5500.0 5580.0 5490.0 5560.0 3000.00
12 Apr, 2024 5560.0 5610.0 5520.0 5570.0 600.00
11 Apr, 2024 5530.0 5590.0 5500.0 5560.0 2400.00
10 Apr, 2024 5600.0 5600.0 5520.0 5560.0 2700.00
09 Apr, 2024 5600.0 5600.0 5550.0 5560.0 2200.00
08 Apr, 2024 5610.0 5640.0 5590.0 5620.0 1200.00