Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 5800.0 5800.0 5710.0 5710.0 2100.00
21 May, 2024 5790.0 5800.0 5720.0 5800.0 1800.00
20 May, 2024 5820.0 5890.0 5770.0 5800.0 7100.00
17 May, 2024 5590.0 5780.0 5550.0 5770.0 35.5 Thousand
16 May, 2024 5550.0 5600.0 5470.0 5490.0 14.1 Thousand
15 May, 2024 5490.0 5490.0 5370.0 5370.0 9900.00
14 May, 2024 5470.0 5530.0 5460.0 5520.0 4100.00
13 May, 2024 5480.0 5520.0 5450.0 5460.0 2400.00
10 May, 2024 5470.0 5560.0 5470.0 5480.0 2800.00
09 May, 2024 5440.0 5480.0 5430.0 5470.0 1600.00