Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7460.0 7580.0 7250.0 7470.0 12 Thousand
26 Jun, 2024 7400.0 7530.0 7310.0 7310.0 13.3 Thousand
25 Jun, 2024 7150.0 7360.0 7070.0 7230.0 10.8 Thousand
24 Jun, 2024 7010.0 7170.0 7000.0 7070.0 9200.00
21 Jun, 2024 6850.0 7200.0 6820.0 7010.0 10.3 Thousand
20 Jun, 2024 6710.0 6850.0 6660.0 6850.0 9500.00
19 Jun, 2024 6640.0 6770.0 6640.0 6720.0 5300.00
18 Jun, 2024 6690.0 6710.0 6550.0 6640.0 6900.00
17 Jun, 2024 6240.0 6940.0 6240.0 6700.0 36.6 Thousand
14 Jun, 2024 6030.0 6180.0 6030.0 6140.0 3200.00