Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6160.0 6320.0 6160.0 6270.0 9900.00
14 Aug, 2024 6330.0 6380.0 6170.0 6260.0 7700.00
13 Aug, 2024 6320.0 6390.0 6230.0 6330.0 7700.00
12 Aug, 2024 6320.0 6390.0 6230.0 6330.0 6700.00
09 Aug, 2024 6000.0 6400.0 5840.0 6250.0 22.5 Thousand
08 Aug, 2024 5430.0 5690.0 5430.0 5500.0 10 Thousand
07 Aug, 2024 5290.0 5690.0 5290.0 5500.0 8900.00
06 Aug, 2024 5600.0 5600.0 5300.0 5390.0 10.8 Thousand
05 Aug, 2024 5660.0 5660.0 4980.0 5050.0 28.8 Thousand
02 Aug, 2024 6000.0 6050.0 5770.0 5860.0 14.7 Thousand