Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5950.0 6080.0 5950.0 6010.0 16.6 Thousand
02 Sep, 2024 6050.0 6060.0 5920.0 5980.0 4200.00
01 Sep, 2024 6050.0 6060.0 5920.0 5980.0 4200.00
30 Aug, 2024 6040.0 6120.0 6030.0 6030.0 3900.00
29 Aug, 2024 5890.0 6090.0 5890.0 6040.0 6800.00
28 Aug, 2024 6000.0 6020.0 5900.0 5960.0 7700.00
27 Aug, 2024 6010.0 6070.0 6000.0 6050.0 7700.00
26 Aug, 2024 6080.0 6160.0 6030.0 6080.0 7700.00
25 Aug, 2024 6080.0 6160.0 6030.0 6080.0 7700.00
23 Aug, 2024 6150.0 6180.0 6030.0 6180.0 7800.00