Nippi,Incorporated (7932.T)
JPY 5430.0
(-1.45%)
JPY 5430.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3935.0 | 3935.0 | 3895.0 | 3910.0 | 4800.00 |
| 15 Sep, 2023 | 3925.0 | 3930.0 | 3895.0 | 3900.0 | 17.9 Thousand |
| 14 Sep, 2023 | 3905.0 | 3925.0 | 3890.0 | 3925.0 | 4500.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450