Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4245.0 4290.0 4225.0 4235.0 2800.00
17 Oct, 2023 4200.0 4280.0 4190.0 4190.0 3600.00
16 Oct, 2023 4235.0 4235.0 4130.0 4175.0 4600.00
13 Oct, 2023 4290.0 4295.0 4215.0 4245.0 3900.00
12 Oct, 2023 4295.0 4350.0 4290.0 4325.0 4100.00
11 Oct, 2023 4250.0 4300.0 4240.0 4300.0 7600.00
10 Oct, 2023 4165.0 4245.0 4165.0 4245.0 2200.00
06 Oct, 2023 4165.0 4180.0 4150.0 4155.0 3700.00
05 Oct, 2023 4090.0 4165.0 4070.0 4160.0 5800.00
04 Oct, 2023 4090.0 4130.0 4015.0 4040.0 17.2 Thousand