Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4315.0 4350.0 4275.0 4280.0 8000.00
31 Oct, 2023 4215.0 4305.0 4215.0 4275.0 8600.00
30 Oct, 2023 4205.0 4220.0 4195.0 4215.0 3300.00
27 Oct, 2023 4250.0 4250.0 4195.0 4195.0 1400.00
26 Oct, 2023 4230.0 4260.0 4220.0 4220.0 1700.00
25 Oct, 2023 4200.0 4265.0 4200.0 4210.0 4100.00
24 Oct, 2023 4210.0 4220.0 4115.0 4190.0 5600.00
23 Oct, 2023 4250.0 4250.0 4205.0 4210.0 2400.00
20 Oct, 2023 4205.0 4255.0 4185.0 4255.0 3200.00
19 Oct, 2023 4240.0 4255.0 4205.0 4245.0 2400.00