Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4230.0 4230.0 4145.0 4160.0 8700.00
02 Oct, 2023 4200.0 4290.0 4200.0 4245.0 5600.00
29 Sep, 2023 4210.0 4310.0 4195.0 4220.0 5600.00
28 Sep, 2023 4240.0 4240.0 4160.0 4205.0 6800.00
27 Sep, 2023 4250.0 4250.0 4125.0 4205.0 8700.00
26 Sep, 2023 4320.0 4320.0 4215.0 4290.0 8600.00
25 Sep, 2023 4115.0 4440.0 4105.0 4250.0 93.5 Thousand
22 Sep, 2023 3880.0 3880.0 3840.0 3865.0 2300.00
21 Sep, 2023 3900.0 3910.0 3875.0 3875.0 3800.00
20 Sep, 2023 3915.0 3920.0 3880.0 3900.0 9900.00