Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 564.0 564.0 558.0 560.0 4100.00
23 Dec, 2024 561.0 561.0 559.0 559.0 3600.00
20 Dec, 2024 562.0 563.0 561.0 561.0 3500.00
19 Dec, 2024 560.0 560.0 558.0 560.0 5100.00
18 Dec, 2024 561.0 561.0 560.0 561.0 1400.00
17 Dec, 2024 561.0 562.0 561.0 561.0 900.00
16 Dec, 2024 565.0 565.0 560.0 560.0 3400.00
13 Dec, 2024 563.0 563.0 560.0 563.0 1200.00
12 Dec, 2024 566.0 566.0 560.0 563.0 2000.00
11 Dec, 2024 564.0 566.0 560.0 565.0 3400.00