Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 562.0 571.0 560.0 571.0 11.1 Thousand
25 Nov, 2024 565.0 565.0 562.0 562.0 1700.00
22 Nov, 2024 564.0 565.0 564.0 564.0 3200.00
21 Nov, 2024 563.0 565.0 563.0 564.0 700.00
20 Nov, 2024 565.0 567.0 563.0 563.0 2500.00
19 Nov, 2024 566.0 568.0 565.0 565.0 500.00
18 Nov, 2024 567.0 568.0 565.0 567.0 4000.00
15 Nov, 2024 565.0 567.0 565.0 567.0 5000.00
14 Nov, 2024 562.0 565.0 561.0 565.0 1800.00
13 Nov, 2024 562.0 565.0 562.0 565.0 1200.00