Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 593.0
(0.0%)
JPY 593.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 593.0 | 594.0 | 593.0 | 593.0 | 1400.00 |
| 14 Apr, 2025 | 582.0 | 584.0 | 581.0 | 584.0 | 300.00 |
| 11 Apr, 2025 | 571.0 | 577.0 | 570.0 | 577.0 | 700.00 |
| 10 Apr, 2025 | 563.0 | 588.0 | 563.0 | 571.0 | 2900.00 |
| 09 Apr, 2025 | 563.0 | 563.0 | 548.0 | 556.0 | 4300.00 |
| 08 Apr, 2025 | 561.0 | 564.0 | 550.0 | 556.0 | 2500.00 |
| 07 Apr, 2025 | 551.0 | 558.0 | 540.0 | 548.0 | 5100.00 |
| 04 Apr, 2025 | 577.0 | 578.0 | 570.0 | 570.0 | 5100.00 |
| 03 Apr, 2025 | 593.0 | 593.0 | 590.0 | 593.0 | 1600.00 |
| 02 Apr, 2025 | 604.0 | 604.0 | 596.0 | 596.0 | 900.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608