Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 583.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 569.0 575.0 569.0 575.0 3500.00
29 May, 2025 585.0 585.0 565.0 569.0 15.2 Thousand
28 May, 2025 588.0 588.0 571.0 585.0 4400.00
27 May, 2025 585.0 587.0 585.0 587.0 1200.00
26 May, 2025 588.0 588.0 585.0 587.0 700.00
23 May, 2025 586.0 588.0 585.0 588.0 1300.00
22 May, 2025 588.0 588.0 586.0 586.0 2200.00
21 May, 2025 588.0 590.0 587.0 588.0 1700.00
20 May, 2025 585.0 587.0 585.0 587.0 1100.00
19 May, 2025 586.0 587.0 584.0 584.0 1500.00