Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 583.0
(1.04%)
JPY 583.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 563.0 | 563.0 | 548.0 | 556.0 | 4300.00 |
| 08 Apr, 2025 | 561.0 | 564.0 | 550.0 | 556.0 | 2500.00 |
| 07 Apr, 2025 | 551.0 | 558.0 | 540.0 | 548.0 | 5100.00 |
| 04 Apr, 2025 | 577.0 | 578.0 | 570.0 | 570.0 | 5100.00 |
| 03 Apr, 2025 | 593.0 | 593.0 | 590.0 | 593.0 | 1600.00 |
| 02 Apr, 2025 | 604.0 | 604.0 | 596.0 | 596.0 | 900.00 |
| 01 Apr, 2025 | 601.0 | 601.0 | 598.0 | 600.0 | 1100.00 |
| 31 Mar, 2025 | 597.0 | 605.0 | 597.0 | 600.0 | 3400.00 |
| 28 Mar, 2025 | 599.0 | 600.0 | 599.0 | 599.0 | 1700.00 |
| 27 Mar, 2025 | 598.0 | 602.0 | 598.0 | 599.0 | 2800.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608