Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 597.0 597.0 597.0 597.0 600.00
12 Mar, 2025 595.0 597.0 595.0 595.0 300.00
11 Mar, 2025 600.0 600.0 588.0 595.0 2500.00
10 Mar, 2025 600.0 600.0 599.0 599.0 38 Thousand
07 Mar, 2025 599.0 599.0 599.0 599.0 500.00
06 Mar, 2025 595.0 600.0 595.0 599.0 2600.00
05 Mar, 2025 593.0 595.0 590.0 595.0 1000.00
04 Mar, 2025 594.0 595.0 594.0 594.0 400.00
03 Mar, 2025 594.0 595.0 594.0 595.0 1000.00
28 Feb, 2025 598.0 598.0 589.0 594.0 3600.00