Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 593.0 | 595.0 | 593.0 | 594.0 | 1200.00 |
| 10 Feb, 2025 | 595.0 | 597.0 | 594.0 | 594.0 | 2000.00 |
| 07 Feb, 2025 | 595.0 | 597.0 | 594.0 | 597.0 | 1600.00 |
| 06 Feb, 2025 | 592.0 | 595.0 | 592.0 | 595.0 | 1000.00 |
| 05 Feb, 2025 | 595.0 | 596.0 | 592.0 | 592.0 | 3100.00 |
| 04 Feb, 2025 | 591.0 | 596.0 | 591.0 | 596.0 | 3800.00 |
| 03 Feb, 2025 | 595.0 | 595.0 | 590.0 | 590.0 | 300.00 |
| 31 Jan, 2025 | 593.0 | 595.0 | 588.0 | 595.0 | 1100.00 |
| 30 Jan, 2025 | 589.0 | 593.0 | 588.0 | 593.0 | 3200.00 |
| 29 Jan, 2025 | 589.0 | 590.0 | 588.0 | 589.0 | 2100.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608