Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 580.0 | 586.0 | 579.0 | 579.0 | 2300.00 |
| 10 Jan, 2025 | 574.0 | 580.0 | 569.0 | 579.0 | 10.6 Thousand |
| 09 Jan, 2025 | 596.0 | 596.0 | 569.0 | 577.0 | 5100.00 |
| 08 Jan, 2025 | 584.0 | 597.0 | 584.0 | 596.0 | 8600.00 |
| 07 Jan, 2025 | 580.0 | 585.0 | 579.0 | 584.0 | 2300.00 |
| 06 Jan, 2025 | 571.0 | 580.0 | 568.0 | 580.0 | 4500.00 |
| 30 Dec, 2024 | 564.0 | 571.0 | 564.0 | 567.0 | 1400.00 |
| 27 Dec, 2024 | 560.0 | 564.0 | 560.0 | 564.0 | 1400.00 |
| 26 Dec, 2024 | 560.0 | 560.0 | 558.0 | 558.0 | 2400.00 |
| 25 Dec, 2024 | 563.0 | 563.0 | 558.0 | 558.0 | 5900.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608