Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 565.0 | 565.0 | 563.0 | 563.0 | 2200.00 |
| 09 Dec, 2024 | 565.0 | 567.0 | 565.0 | 565.0 | 2000.00 |
| 06 Dec, 2024 | 568.0 | 571.0 | 565.0 | 565.0 | 4000.00 |
| 05 Dec, 2024 | 572.0 | 575.0 | 571.0 | 571.0 | 1100.00 |
| 04 Dec, 2024 | 578.0 | 578.0 | 572.0 | 575.0 | 2400.00 |
| 03 Dec, 2024 | 578.0 | 578.0 | 576.0 | 576.0 | 3200.00 |
| 02 Dec, 2024 | 575.0 | 577.0 | 575.0 | 577.0 | 1400.00 |
| 29 Nov, 2024 | 570.0 | 573.0 | 566.0 | 573.0 | 2900.00 |
| 28 Nov, 2024 | 566.0 | 570.0 | 562.0 | 570.0 | 1800.00 |
| 27 Nov, 2024 | 571.0 | 572.0 | 566.0 | 566.0 | 1700.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608