Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 565.0 | 565.0 | 561.0 | 562.0 | 1000.00 |
| 11 Nov, 2024 | 566.0 | 566.0 | 560.0 | 561.0 | 1800.00 |
| 08 Nov, 2024 | 561.0 | 567.0 | 560.0 | 567.0 | 2300.00 |
| 07 Nov, 2024 | 561.0 | 563.0 | 561.0 | 561.0 | 1100.00 |
| 06 Nov, 2024 | 563.0 | 567.0 | 561.0 | 562.0 | 2800.00 |
| 05 Nov, 2024 | 563.0 | 566.0 | 563.0 | 563.0 | 600.00 |
| 01 Nov, 2024 | 560.0 | 561.0 | 560.0 | 561.0 | 1100.00 |
| 31 Oct, 2024 | 561.0 | 563.0 | 560.0 | 560.0 | 2500.00 |
| 30 Oct, 2024 | 568.0 | 568.0 | 561.0 | 561.0 | 2200.00 |
| 29 Oct, 2024 | 560.0 | 563.0 | 559.0 | 561.0 | 2000.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608