Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 591.0 | 592.0 | 585.0 | 592.0 | 6500.00 |
| 10 Oct, 2024 | 585.0 | 589.0 | 585.0 | 589.0 | 2300.00 |
| 09 Oct, 2024 | 586.0 | 586.0 | 585.0 | 585.0 | 700.00 |
| 08 Oct, 2024 | 585.0 | 585.0 | 585.0 | 585.0 | 700.00 |
| 07 Oct, 2024 | 593.0 | 593.0 | 587.0 | 588.0 | 2400.00 |
| 04 Oct, 2024 | 590.0 | 592.0 | 590.0 | 592.0 | 6000.00 |
| 03 Oct, 2024 | 593.0 | 594.0 | 581.0 | 587.0 | 1900.00 |
| 02 Oct, 2024 | 594.0 | 594.0 | 584.0 | 590.0 | 2000.00 |
| 01 Oct, 2024 | 591.0 | 593.0 | 591.0 | 593.0 | 1600.00 |
| 30 Sep, 2024 | 588.0 | 588.0 | 584.0 | 585.0 | 1100.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608