Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 558.0 563.0 556.0 563.0 3300.00
25 Oct, 2024 573.0 574.0 559.0 559.0 9000.00
24 Oct, 2024 579.0 585.0 573.0 573.0 3700.00
23 Oct, 2024 579.0 580.0 579.0 580.0 700.00
22 Oct, 2024 584.0 584.0 579.0 581.0 1500.00
21 Oct, 2024 579.0 583.0 579.0 581.0 1200.00
18 Oct, 2024 581.0 581.0 579.0 579.0 1300.00
17 Oct, 2024 585.0 585.0 581.0 581.0 2100.00
16 Oct, 2024 583.0 585.0 583.0 583.0 1200.00
15 Oct, 2024 590.0 590.0 580.0 583.0 8500.00