Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 583.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 577.0 583.0 577.0 583.0 1600.00
22 Apr, 2025 575.0 582.0 575.0 577.0 2300.00
21 Apr, 2025 586.0 586.0 586.0 586.0 3400.00
18 Apr, 2025 587.0 587.0 581.0 586.0 2700.00
17 Apr, 2025 619.0 632.0 550.0 581.0 140.6 Thousand
16 Apr, 2025 593.0 632.0 581.0 629.0 49.2 Thousand
15 Apr, 2025 593.0 594.0 593.0 593.0 1400.00
14 Apr, 2025 582.0 595.0 579.0 593.0 4500.00
11 Apr, 2025 571.0 577.0 570.0 577.0 700.00
10 Apr, 2025 563.0 588.0 563.0 571.0 2900.00