Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 584.0 | 585.0 | 578.0 | 581.0 | 2900.00 |
| 10 Sep, 2024 | 586.0 | 589.0 | 583.0 | 584.0 | 2000.00 |
| 09 Sep, 2024 | 585.0 | 587.0 | 580.0 | 586.0 | 3000.00 |
| 08 Sep, 2024 | 585.0 | 587.0 | 580.0 | 586.0 | 3000.00 |
| 06 Sep, 2024 | 590.0 | 591.0 | 588.0 | 588.0 | 1300.00 |
| 05 Sep, 2024 | 590.0 | 593.0 | 589.0 | 589.0 | 3700.00 |
| 04 Sep, 2024 | 594.0 | 598.0 | 592.0 | 592.0 | 3900.00 |
| 03 Sep, 2024 | 595.0 | 599.0 | 591.0 | 599.0 | 5200.00 |
| 02 Sep, 2024 | 600.0 | 600.0 | 594.0 | 594.0 | 4600.00 |
| 01 Sep, 2024 | 600.0 | 600.0 | 594.0 | 594.0 | 4600.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608