Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 618.0 618.0 611.0 611.0 8500.00
18 Aug, 2024 618.0 618.0 611.0 611.0 8500.00
16 Aug, 2024 605.0 612.0 603.0 611.0 8600.00
15 Aug, 2024 608.0 608.0 600.0 605.0 5700.00
14 Aug, 2024 609.0 611.0 600.0 608.0 6800.00
13 Aug, 2024 620.0 620.0 601.0 609.0 9700.00
12 Aug, 2024 620.0 620.0 601.0 609.0 9700.00
09 Aug, 2024 602.0 604.0 593.0 600.0 7800.00
08 Aug, 2024 600.0 601.0 598.0 599.0 5500.00
07 Aug, 2024 598.0 599.0 588.0 599.0 11.1 Thousand