Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 595.0 601.0 590.0 601.0 10 Thousand
29 Aug, 2024 592.0 603.0 587.0 595.0 31.5 Thousand
28 Aug, 2024 632.0 632.0 624.0 629.0 36.2 Thousand
27 Aug, 2024 628.0 629.0 627.0 629.0 13.4 Thousand
26 Aug, 2024 625.0 627.0 624.0 627.0 8600.00
25 Aug, 2024 625.0 627.0 624.0 627.0 8600.00
23 Aug, 2024 623.0 624.0 620.0 623.0 5500.00
22 Aug, 2024 620.0 621.0 615.0 621.0 9100.00
21 Aug, 2024 617.0 617.0 615.0 617.0 8700.00
20 Aug, 2024 618.0 619.0 612.0 612.0 7100.00