Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 583.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 617.0 617.0 615.0 617.0 8700.00
20 Aug, 2024 618.0 619.0 612.0 612.0 7100.00
19 Aug, 2024 618.0 618.0 611.0 611.0 8500.00
18 Aug, 2024 618.0 618.0 611.0 611.0 8500.00
16 Aug, 2024 605.0 612.0 603.0 611.0 8600.00
15 Aug, 2024 608.0 608.0 600.0 605.0 5700.00
14 Aug, 2024 609.0 611.0 600.0 608.0 6800.00
13 Aug, 2024 620.0 620.0 601.0 609.0 9700.00
12 Aug, 2024 620.0 620.0 601.0 609.0 9700.00
09 Aug, 2024 602.0 604.0 593.0 600.0 7800.00