Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 550.0 | 550.0 | 546.0 | 550.0 | 6900.00 |
| 22 Jul, 2024 | 559.0 | 562.0 | 553.0 | 553.0 | 2600.00 |
| 19 Jul, 2024 | 560.0 | 560.0 | 559.0 | 559.0 | 1700.00 |
| 18 Jul, 2024 | 561.0 | 563.0 | 561.0 | 561.0 | 1000.00 |
| 17 Jul, 2024 | 556.0 | 563.0 | 554.0 | 563.0 | 3300.00 |
| 16 Jul, 2024 | 564.0 | 564.0 | 563.0 | 563.0 | 7200.00 |
| 12 Jul, 2024 | 554.0 | 564.0 | 554.0 | 563.0 | 1000.00 |
| 11 Jul, 2024 | 563.0 | 564.0 | 563.0 | 564.0 | 1700.00 |
| 10 Jul, 2024 | 562.0 | 564.0 | 560.0 | 560.0 | 3000.00 |
| 09 Jul, 2024 | 560.0 | 562.0 | 553.0 | 562.0 | 1200.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608