Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 564.0 | 565.0 | 562.0 | 564.0 | 5500.00 |
| 21 Jun, 2024 | 562.0 | 564.0 | 562.0 | 562.0 | 4400.00 |
| 20 Jun, 2024 | 562.0 | 564.0 | 561.0 | 564.0 | 2100.00 |
| 19 Jun, 2024 | 559.0 | 563.0 | 559.0 | 562.0 | 900.00 |
| 18 Jun, 2024 | 560.0 | 566.0 | 556.0 | 562.0 | 2800.00 |
| 17 Jun, 2024 | 560.0 | 564.0 | 560.0 | 564.0 | 2200.00 |
| 14 Jun, 2024 | 562.0 | 565.0 | 561.0 | 565.0 | 500.00 |
| 13 Jun, 2024 | 571.0 | 571.0 | 563.0 | 563.0 | 1000.00 |
| 12 Jun, 2024 | 574.0 | 574.0 | 567.0 | 570.0 | 800.00 |
| 11 Jun, 2024 | 569.0 | 575.0 | 565.0 | 574.0 | 2700.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608