Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 556.0 556.0 550.0 555.0 1300.00
24 May, 2024 556.0 556.0 553.0 556.0 1100.00
23 May, 2024 554.0 557.0 553.0 556.0 18.9 Thousand
22 May, 2024 568.0 571.0 568.0 570.0 400.00
21 May, 2024 568.0 568.0 567.0 567.0 2400.00
20 May, 2024 565.0 571.0 565.0 568.0 900.00
17 May, 2024 568.0 570.0 565.0 565.0 5700.00
16 May, 2024 567.0 567.0 565.0 565.0 2700.00
15 May, 2024 565.0 567.0 563.0 567.0 2600.00
14 May, 2024 557.0 564.0 557.0 564.0 1500.00