Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 560.0 564.0 560.0 564.0 3600.00
23 Apr, 2024 560.0 563.0 560.0 563.0 1300.00
22 Apr, 2024 557.0 559.0 557.0 558.0 600.00
19 Apr, 2024 562.0 562.0 555.0 557.0 2400.00
18 Apr, 2024 564.0 566.0 557.0 562.0 700.00
17 Apr, 2024 566.0 566.0 564.0 564.0 4300.00
16 Apr, 2024 571.0 571.0 562.0 562.0 13.4 Thousand
15 Apr, 2024 572.0 574.0 570.0 571.0 7200.00
12 Apr, 2024 577.0 582.0 577.0 582.0 4400.00
11 Apr, 2024 577.0 579.0 577.0 579.0 1500.00