Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 578.0 | 578.0 | 573.0 | 576.0 | 2600.00 |
| 26 Mar, 2024 | 571.0 | 580.0 | 569.0 | 580.0 | 9500.00 |
| 25 Mar, 2024 | 580.0 | 583.0 | 580.0 | 583.0 | 1100.00 |
| 22 Mar, 2024 | 579.0 | 582.0 | 579.0 | 579.0 | 2900.00 |
| 21 Mar, 2024 | 576.0 | 580.0 | 576.0 | 579.0 | 7900.00 |
| 19 Mar, 2024 | 576.0 | 576.0 | 576.0 | 576.0 | 2300.00 |
| 18 Mar, 2024 | 573.0 | 580.0 | 573.0 | 579.0 | 3300.00 |
| 15 Mar, 2024 | 574.0 | 577.0 | 573.0 | 577.0 | 3000.00 |
| 14 Mar, 2024 | 574.0 | 574.0 | 574.0 | 574.0 | 200.00 |
| 13 Mar, 2024 | 566.0 | 573.0 | 566.0 | 572.0 | 4600.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608