Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 580.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 574.0 576.0 574.0 575.0 900.00
09 Apr, 2024 573.0 578.0 570.0 574.0 2000.00
08 Apr, 2024 574.0 579.0 573.0 574.0 1500.00
05 Apr, 2024 577.0 578.0 577.0 578.0 1400.00
04 Apr, 2024 576.0 576.0 575.0 576.0 2800.00
03 Apr, 2024 575.0 576.0 572.0 574.0 4300.00
02 Apr, 2024 574.0 576.0 574.0 575.0 1900.00
01 Apr, 2024 575.0 575.0 574.0 574.0 4800.00
29 Mar, 2024 574.0 575.0 571.0 571.0 1400.00
28 Mar, 2024 572.0 575.0 571.0 572.0 2400.00