Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 551.0 | 557.0 | 551.0 | 555.0 | 500.00 |
| 10 May, 2024 | 552.0 | 554.0 | 551.0 | 553.0 | 6900.00 |
| 09 May, 2024 | 561.0 | 563.0 | 561.0 | 562.0 | 500.00 |
| 08 May, 2024 | 558.0 | 562.0 | 557.0 | 562.0 | 600.00 |
| 07 May, 2024 | 555.0 | 560.0 | 555.0 | 555.0 | 1800.00 |
| 02 May, 2024 | 563.0 | 564.0 | 553.0 | 555.0 | 2700.00 |
| 01 May, 2024 | 554.0 | 564.0 | 554.0 | 564.0 | 1300.00 |
| 30 Apr, 2024 | 560.0 | 561.0 | 556.0 | 556.0 | 3000.00 |
| 26 Apr, 2024 | 565.0 | 565.0 | 561.0 | 561.0 | 1200.00 |
| 25 Apr, 2024 | 557.0 | 566.0 | 557.0 | 564.0 | 1000.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608