Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 578.0 | 578.0 | 568.0 | 569.0 | 2800.00 |
| 07 Jun, 2024 | 574.0 | 577.0 | 573.0 | 577.0 | 2500.00 |
| 06 Jun, 2024 | 563.0 | 575.0 | 563.0 | 569.0 | 8200.00 |
| 05 Jun, 2024 | 555.0 | 561.0 | 555.0 | 561.0 | 2400.00 |
| 04 Jun, 2024 | 557.0 | 560.0 | 557.0 | 560.0 | 1300.00 |
| 03 Jun, 2024 | 551.0 | 559.0 | 551.0 | 553.0 | 1700.00 |
| 31 May, 2024 | 549.0 | 551.0 | 549.0 | 551.0 | 1500.00 |
| 30 May, 2024 | 544.0 | 549.0 | 544.0 | 549.0 | 2000.00 |
| 29 May, 2024 | 550.0 | 554.0 | 550.0 | 554.0 | 1900.00 |
| 28 May, 2024 | 552.0 | 554.0 | 543.0 | 549.0 | 2700.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608