Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 560.0 | 563.0 | 555.0 | 560.0 | 3000.00 |
| 05 Jul, 2024 | 561.0 | 562.0 | 558.0 | 558.0 | 1100.00 |
| 04 Jul, 2024 | 559.0 | 561.0 | 559.0 | 561.0 | 1300.00 |
| 03 Jul, 2024 | 561.0 | 563.0 | 559.0 | 559.0 | 1100.00 |
| 02 Jul, 2024 | 560.0 | 564.0 | 560.0 | 561.0 | 1200.00 |
| 01 Jul, 2024 | 558.0 | 565.0 | 558.0 | 565.0 | 2000.00 |
| 28 Jun, 2024 | 565.0 | 567.0 | 559.0 | 561.0 | 1100.00 |
| 27 Jun, 2024 | 561.0 | 565.0 | 561.0 | 565.0 | 1100.00 |
| 26 Jun, 2024 | 565.0 | 566.0 | 565.0 | 565.0 | 2600.00 |
| 25 Jun, 2024 | 562.0 | 564.0 | 562.0 | 564.0 | 1600.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608