Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 572.0 | 572.0 | 565.0 | 566.0 | 6700.00 |
| 11 Mar, 2024 | 572.0 | 572.0 | 565.0 | 569.0 | 1600.00 |
| 08 Mar, 2024 | 570.0 | 572.0 | 568.0 | 572.0 | 1200.00 |
| 07 Mar, 2024 | 575.0 | 577.0 | 572.0 | 572.0 | 4700.00 |
| 06 Mar, 2024 | 585.0 | 585.0 | 578.0 | 578.0 | 4200.00 |
| 05 Mar, 2024 | 585.0 | 585.0 | 572.0 | 585.0 | 3300.00 |
| 04 Mar, 2024 | 586.0 | 586.0 | 580.0 | 583.0 | 1700.00 |
| 01 Mar, 2024 | 580.0 | 587.0 | 580.0 | 585.0 | 1300.00 |
| 29 Feb, 2024 | 583.0 | 589.0 | 577.0 | 580.0 | 3100.00 |
| 28 Feb, 2024 | 583.0 | 590.0 | 578.0 | 583.0 | 8900.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608