Asahi Kagaku Kogyo Co.,Ltd. (7928.T)
JPY 580.0
(-0.51%)
JPY 580.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 590.0 | 592.0 | 584.0 | 592.0 | 6300.00 |
| 26 Feb, 2024 | 597.0 | 597.0 | 587.0 | 588.0 | 3200.00 |
| 22 Feb, 2024 | 588.0 | 597.0 | 580.0 | 597.0 | 9300.00 |
| 21 Feb, 2024 | 588.0 | 590.0 | 583.0 | 588.0 | 4900.00 |
| 20 Feb, 2024 | 579.0 | 587.0 | 579.0 | 587.0 | 5300.00 |
| 19 Feb, 2024 | 572.0 | 584.0 | 571.0 | 579.0 | 6200.00 |
| 16 Feb, 2024 | 577.0 | 580.0 | 572.0 | 580.0 | 2600.00 |
| 15 Feb, 2024 | 583.0 | 584.0 | 569.0 | 580.0 | 8400.00 |
| 14 Feb, 2024 | 585.0 | 585.0 | 579.0 | 582.0 | 2200.00 |
| 13 Feb, 2024 | 587.0 | 587.0 | 578.0 | 585.0 | 1500.00 |
AFK
9768
EMAMILTD
ERCB
PATELENG
300608